| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 26,100 | 950 | + 3.78% | 1,700,224 | 44,380 |
| 01.29 | 25,150 | 650 | - 2.52% | 1,113,247 | 28,162 |
| 01.28 | 25,800 | 2,400 | + 10.26% | 6,626,195 | 172,710 |
| 01.27 | 23,400 | 1,500 | + 6.85% | 2,207,724 | 51,376 |
| 01.26 | 21,900 | 1,600 | - 6.81% | 1,294,868 | 28,284 |
| 01.23 | 23,500 | 1,250 | + 5.62% | 5,231,702 | 122,344 |
| 01.22 | 22,250 | 4,450 | + 25.00% | 5,985,440 | 126,975 |
| 01.21 | 17,800 | 120 | - 0.67% | 633,569 | 11,482 |
| 01.20 | 17,920 | 1,260 | - 6.57% | 619,262 | 11,288 |
| 01.19 | 19,180 | 680 | + 3.68% | 632,970 | 12,139 |