일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,600	170	+ 1.04%	70,697	1,176
03.19	16,430	870	- 5.03%	158,480	2,612
03.18	17,300	230	- 1.31%	100,463	1,754
03.17	17,530	460	+ 2.70%	155,013	2,778
03.16	17,070	460	- 2.62%	96,709	1,687
03.13	17,530	450	- 2.50%	114,575	2,005
03.12	17,980	1,280	+ 7.67%	337,838	5,958
03.11	16,700	640	- 3.69%	336,131	5,823
03.10	17,340	1,150	+ 7.10%	288,983	4,888
03.09	16,190	1,150	- 6.63%	151,893	2,391