일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,180	180	+ 2.25%	49,763	407
10.01	8,000	150	+ 1.91%	33,685	267
09.30	7,850	50	- 0.63%	33,272	262
09.29	7,900	180	- 2.23%	55,850	448
09.28	8,080	150	+ 1.89%	74,980	607
09.23	7,930	130	- 1.61%	89,685	724
09.22	8,060	130	- 1.59%	454,393	3,852
09.21	8,190	390	- 4.55%	90,475	745
09.18	8,580	450	+ 5.54%	547,373	4,879
09.17	8,130	550	- 6.34%	165,198	1,369