일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	37,550	3,800	- 9.19%	684,186	26,492
03.06	41,350	100	+ 0.24%	837,673	34,562
03.05	41,250	7,350	+ 21.68%	1,152,093	45,838
03.04	33,900	11,650	- 25.58%	1,741,243	66,978
03.03	45,550	3,850	+ 9.23%	4,173,078	194,892
02.27	41,700	950	- 2.23%	1,020,022	43,897
02.26	42,650	100	+ 0.24%	1,413,379	60,157
02.25	42,550	6,200	+ 17.06%	6,819,900	300,247
02.24	36,350	2,400	+ 7.07%	1,649,982	58,156
02.23	33,950	4,200	- 11.01%	1,190,127	41,615