일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	29,000	550	- 1.86%	139,737	4,054
05.12	29,550	1,900	- 6.04%	277,306	8,443
05.11	31,450	500	+ 1.62%	248,139	7,864
05.08	30,950	900	- 2.83%	277,311	8,541
05.07	31,850	2,700	- 7.82%	314,859	10,246
05.06	34,550	500	- 1.43%	302,932	10,272
05.04	35,050	2,350	+ 7.19%	599,700	21,056
04.30	32,700	500	- 1.51%	162,020	5,354
04.29	33,200	850	- 2.50%	204,840	6,816
04.28	34,050	1,550	- 4.35%	297,341	10,325