일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	34,850	50	- 0.14%	329,747	11,549
04.23	34,900	950	- 2.65%	559,583	19,720
04.22	35,850	2,800	+ 8.47%	2,364,189	84,739
04.21	33,050	200	- 0.60%	330,030	10,888
04.20	33,250	1,700	+ 5.39%	594,634	19,394
04.17	31,550	600	+ 1.94%	272,055	8,607
04.16	30,950	950	- 2.98%	233,623	7,269
04.15	31,900	50	+ 0.16%	216,562	6,864
04.14	31,850	1,200	+ 3.92%	357,653	11,586
04.13	30,650	1,300	+ 4.43%	314,403	9,480