일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	28,550	900	- 3.06%	177,714	5,062
04.03	29,450	750	+ 2.61%	133,540	3,987
04.02	28,700	2,950	- 9.32%	349,168	10,429
04.01	31,650	1,950	+ 6.57%	240,836	7,554
03.31	29,700	1,800	- 5.71%	195,485	5,882
03.30	31,500	1,750	- 5.26%	134,034	4,230
03.27	33,250	1,500	- 4.32%	197,539	6,522
03.26	34,750	1,150	- 3.20%	243,940	8,640
03.25	35,900	1,750	+ 5.12%	572,741	20,222
03.24	34,150	3,150	+ 10.16%	335,927	11,054