일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	24,200	1,200	- 4.72%	156,459	3,780
05.27	25,400	1,350	- 5.05%	209,330	5,330
05.26	26,750	700	- 2.55%	367,775	10,062
05.22	27,450	2,950	+ 12.04%	374,674	9,852
05.21	24,500	1,400	+ 6.06%	465,721	11,800
05.20	23,100	1,600	- 6.48%	210,922	4,841
05.19	24,700	2,650	- 9.69%	343,431	8,519
05.18	27,350	1,450	+ 5.60%	688,354	18,263
05.15	25,900	2,300	- 8.16%	221,246	5,928
05.14	28,200	800	- 2.76%	186,588	5,225