일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	31,500	1,750	- 5.26%	134,034	4,230
03.27	33,250	1,500	- 4.32%	197,539	6,522
03.26	34,750	1,150	- 3.20%	243,940	8,640
03.25	35,900	1,750	+ 5.12%	572,741	20,222
03.24	34,150	3,150	+ 10.16%	335,927	11,054
03.23	31,000	3,450	- 10.02%	277,046	8,773
03.20	34,450	400	+ 1.18%	300,112	10,227
03.19	34,050	2,200	- 6.07%	368,283	12,766
03.18	36,250	450	- 1.23%	419,778	15,475
03.17	36,700	1,250	- 3.29%	389,407	14,711