| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 38,150 | 2,750 | + 7.77% | 1,487,214 | 55,550 |
| 02.02 | 35,400 | 350 | + 1.00% | 1,328,545 | 47,730 |
| 01.30 | 35,050 | 1,050 | + 3.09% | 1,146,901 | 40,230 |
| 01.29 | 34,000 | 2,250 | + 7.09% | 1,537,579 | 50,373 |
| 01.28 | 31,750 | 100 | - 0.31% | 554,210 | 17,529 |
| 01.27 | 31,850 | 450 | - 1.39% | 831,924 | 26,697 |
| 01.26 | 32,300 | 1,300 | + 4.19% | 1,213,341 | 37,129 |
| 01.23 | 31,000 | 3,950 | - 11.30% | 1,485,046 | 48,264 |
| 01.22 | 34,950 | 2,600 | - 6.92% | 1,831,957 | 66,160 |
| 01.21 | 37,550 | 1,000 | + 2.74% | 12,020,503 | 453,091 |