| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 14,950 | 130 | - 0.86% | 47,566 | 712 |
| 07.24 | 15,080 | 1,010 | - 6.28% | 63,802 | 970 |
| 07.23 | 16,090 | 640 | + 4.14% | 71,762 | 1,133 |
| 07.22 | 15,450 | 300 | - 1.91% | 104,545 | 1,677 |
| 07.21 | 15,750 | 550 | + 3.62% | 67,557 | 1,040 |
| 07.20 | 15,200 | 870 | - 5.41% | 63,018 | 964 |
| 07.16 | 16,070 | 1,690 | - 9.52% | 102,333 | 1,708 |
| 07.15 | 17,760 | 2,860 | + 19.20% | 176,595 | 3,033 |
| 07.14 | 14,900 | 300 | + 2.06% | 68,818 | 1,018 |
| 07.13 | 14,600 | 1,910 | - 11.57% | 94,416 | 1,459 |