일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	22,800	1,050	- 4.40%	1,585,701	37,643
11.26	23,850	2,050	+ 9.40%	3,101,746	73,501
11.25	21,800	400	+ 1.87%	2,674,524	61,736
11.24	21,400	400	+ 1.91%	1,074,846	22,334
11.21	21,000	3,650	- 14.81%	1,475,580	33,962
11.20	24,650	800	- 3.14%	5,086,599	131,387
11.19	25,450	1,850	+ 7.84%	11,278,848	291,774
11.18	23,600	750	+ 3.28%	17,204,587	410,931
11.17	22,850	6,850	+ 42.81%	21,186,519	666,475