일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,650	380	+ 2.66%	30,520	448
09.08	14,270	220	+ 1.57%	68,768	1,015
09.07	14,050	30	- 0.21%	22,395	318
09.04	14,080	620	+ 4.61%	29,953	421
09.03	13,460	540	- 3.86%	31,684	432
09.02	14,000	700	- 4.76%	33,408	473
09.01	14,700	10	- 0.07%	16,802	243
08.31	14,710	10	- 0.07%	21,963	316
08.28	14,720	240	- 1.60%	21,397	316
08.27	14,960	620	+ 4.32%	40,174	593