일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	20,200	1,500	- 6.91%	111,894	2,279
06.04	21,700	500	+ 2.36%	84,670	1,838
06.02	21,200	1,100	- 4.93%	217,890	4,552
06.01	22,300	700	- 3.04%	216,409	4,808
05.29	23,000	1,200	- 4.96%	187,159	4,336
05.28	24,200	1,200	- 4.72%	156,459	3,780
05.27	25,400	1,350	- 5.05%	209,330	5,330
05.26	26,750	700	- 2.55%	367,775	10,062
05.22	27,450	2,950	+ 12.04%	374,674	9,852
05.21	24,500	1,400	+ 6.06%	465,721	11,800