| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 33,250 | 1,700 | + 5.39% | 594,634 | 19,394 |
| 04.17 | 31,550 | 600 | + 1.94% | 272,055 | 8,607 |
| 04.16 | 30,950 | 950 | - 2.98% | 233,623 | 7,269 |
| 04.15 | 31,900 | 50 | + 0.16% | 216,562 | 6,864 |
| 04.14 | 31,850 | 1,200 | + 3.92% | 357,653 | 11,586 |
| 04.13 | 30,650 | 1,300 | + 4.43% | 314,403 | 9,480 |
| 04.10 | 29,350 | 300 | + 1.03% | 186,807 | 5,461 |
| 04.09 | 29,050 | 1,350 | - 4.44% | 188,623 | 5,489 |
| 04.08 | 30,400 | 2,150 | + 7.61% | 243,042 | 7,252 |
| 04.07 | 28,250 | 300 | - 1.05% | 130,941 | 3,804 |