| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 19,110 | 460 | + 2.47% | 99,388 | 1,933 |
| 06.11 | 18,650 | 100 | + 0.54% | 102,744 | 1,875 |
| 06.10 | 18,550 | 950 | - 4.87% | 120,447 | 2,246 |
| 06.09 | 19,500 | 1,480 | + 8.21% | 194,207 | 3,768 |
| 06.08 | 18,020 | 2,180 | - 10.79% | 153,396 | 2,828 |
| 06.05 | 20,200 | 1,500 | - 6.91% | 111,894 | 2,279 |
| 06.04 | 21,700 | 500 | + 2.36% | 84,670 | 1,838 |
| 06.02 | 21,200 | 1,100 | - 4.93% | 217,890 | 4,552 |
| 06.01 | 22,300 | 700 | - 3.04% | 216,409 | 4,808 |
| 05.29 | 23,000 | 1,200 | - 4.96% | 187,159 | 4,336 |