| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 38,150 | 50 | + 0.13% | 624,093 | 24,093 |
| 02.19 | 38,100 | 2,000 | - 4.99% | 1,257,263 | 48,025 |
| 02.13 | 40,100 | 550 | + 1.39% | 807,596 | 32,792 |
| 02.12 | 39,550 | 1,450 | - 3.54% | 773,468 | 31,411 |
| 02.11 | 41,000 | 1,350 | + 3.41% | 1,796,269 | 75,080 |
| 02.10 | 39,650 | 1,550 | - 3.76% | 1,474,045 | 61,971 |
| 02.09 | 41,200 | 4,000 | + 10.75% | 5,313,892 | 222,661 |
| 02.06 | 37,200 | 350 | + 0.95% | 1,152,881 | 41,600 |
| 02.05 | 36,850 | 2,150 | - 5.51% | 754,225 | 28,682 |
| 02.04 | 39,000 | 850 | + 2.23% | 1,057,440 | 40,738 |