| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 30,650 | 1,300 | + 4.43% | 314,403 | 9,480 |
| 04.10 | 29,350 | 300 | + 1.03% | 186,807 | 5,461 |
| 04.09 | 29,050 | 1,350 | - 4.44% | 188,623 | 5,489 |
| 04.08 | 30,400 | 2,150 | + 7.61% | 243,042 | 7,252 |
| 04.07 | 28,250 | 300 | - 1.05% | 130,941 | 3,804 |
| 04.06 | 28,550 | 900 | - 3.06% | 177,714 | 5,062 |
| 04.03 | 29,450 | 750 | + 2.61% | 133,540 | 3,987 |
| 04.02 | 28,700 | 2,950 | - 9.32% | 349,168 | 10,429 |
| 04.01 | 31,650 | 1,950 | + 6.57% | 240,836 | 7,554 |
| 03.31 | 29,700 | 1,800 | - 5.71% | 195,485 | 5,882 |