| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 41,000 | 1,350 | + 3.41% | 1,796,269 | 75,080 |
| 02.10 | 39,650 | 1,550 | - 3.76% | 1,474,045 | 61,971 |
| 02.09 | 41,200 | 4,000 | + 10.75% | 5,313,892 | 222,661 |
| 02.06 | 37,200 | 350 | + 0.95% | 1,152,881 | 41,600 |
| 02.05 | 36,850 | 2,150 | - 5.51% | 754,225 | 28,682 |
| 02.04 | 39,000 | 850 | + 2.23% | 1,057,440 | 40,738 |
| 02.03 | 38,150 | 2,750 | + 7.77% | 1,487,214 | 55,550 |
| 02.02 | 35,400 | 350 | + 1.00% | 1,328,545 | 47,730 |
| 01.30 | 35,050 | 1,050 | + 3.09% | 1,146,901 | 40,230 |
| 01.29 | 34,000 | 2,250 | + 7.09% | 1,537,579 | 50,373 |