일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,510	1,900	+ 13.01%	92,607	1,504
07.09	14,610	110	- 0.75%	46,183	686
07.08	14,720	640	- 4.17%	61,603	917
07.07	15,360	630	- 3.94%	46,325	715
07.06	15,990	960	- 5.66%	51,286	838
07.03	16,950	1,210	+ 7.69%	110,905	1,793
07.02	15,740	2,630	- 14.32%	108,267	1,804
07.01	18,370	1,390	+ 8.19%	124,945	2,195
06.30	16,980	520	- 2.97%	86,530	1,463
06.29	17,500	3,270	+ 22.98%	203,186	3,381