| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 23,100 | 1,600 | - 6.48% | 210,922 | 4,841 |
| 05.19 | 24,700 | 2,650 | - 9.69% | 343,431 | 8,519 |
| 05.18 | 27,350 | 1,450 | + 5.60% | 688,354 | 18,263 |
| 05.15 | 25,900 | 2,300 | - 8.16% | 221,246 | 5,928 |
| 05.14 | 28,200 | 800 | - 2.76% | 186,588 | 5,225 |
| 05.13 | 29,000 | 550 | - 1.86% | 139,737 | 4,054 |
| 05.12 | 29,550 | 1,900 | - 6.04% | 277,306 | 8,443 |
| 05.11 | 31,450 | 500 | + 1.62% | 248,139 | 7,864 |
| 05.08 | 30,950 | 900 | - 2.83% | 277,311 | 8,541 |
| 05.07 | 31,850 | 2,700 | - 7.82% | 314,859 | 10,246 |