| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 18,920 | 10 | + 0.05% | 277,764 | 5,258 |
| 12.10 | 18,910 | 360 | - 1.87% | 274,955 | 5,269 |
| 12.09 | 19,270 | 630 | - 3.17% | 339,714 | 6,560 |
| 12.08 | 19,900 | 200 | - 1.00% | 564,689 | 11,479 |
| 12.05 | 20,100 | 1,100 | - 5.19% | 582,451 | 11,906 |
| 12.04 | 21,200 | 1,200 | + 6.00% | 2,453,837 | 52,882 |
| 12.03 | 20,000 | 0 | 0.00% | 681,135 | 13,786 |
| 12.02 | 20,000 | 500 | - 2.44% | 1,096,636 | 21,757 |
| 12.01 | 20,500 | 1,100 | - 5.09% | 813,783 | 17,510 |
| 11.28 | 21,600 | 1,200 | - 5.26% | 676,509 | 14,796 |