일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,400	1,120	- 6.05%	163,570	2,913
06.18	18,520	1,450	- 7.26%	144,195	2,706
06.17	19,970	790	+ 4.12%	166,405	3,297
06.16	19,180	490	+ 2.62%	177,477	3,545
06.15	18,690	420	- 2.20%	139,631	2,628
06.12	19,110	460	+ 2.47%	99,388	1,933
06.11	18,650	100	+ 0.54%	102,744	1,875
06.10	18,550	950	- 4.87%	120,447	2,246
06.09	19,500	1,480	+ 8.21%	194,207	3,768
06.08	18,020	2,180	- 10.79%	153,396	2,828