일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	38,800	1,900	- 4.67%	357,181	13,925
03.12	40,700	300	+ 0.74%	518,793	20,652
03.11	40,400	2,250	+ 5.90%	1,007,491	41,203
03.10	38,150	600	+ 1.60%	654,905	25,544
03.09	37,550	3,800	- 9.19%	684,186	26,492
03.06	41,350	100	+ 0.24%	837,673	34,562
03.05	41,250	7,350	+ 21.68%	1,152,093	45,838
03.04	33,900	11,650	- 25.58%	1,741,243	66,978
03.03	45,550	3,850	+ 9.23%	4,173,078	194,892
02.27	41,700	950	- 2.23%	1,020,022	43,897