일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	14,570	390	+ 2.75%	39,014	568
09.22	14,180	220	- 1.53%	54,333	781
09.21	14,400	310	- 2.11%	32,092	462
09.18	14,710	70	- 0.47%	47,451	705
09.17	14,780	770	+ 5.50%	102,527	1,514
09.16	14,010	80	+ 0.57%	24,296	335
09.15	13,930	20	- 0.14%	23,118	323
09.14	13,950	30	+ 0.22%	27,497	383
09.11	13,920	660	- 4.53%	51,993	729
09.10	14,580	70	- 0.48%	42,349	608