일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	16,540	940	+ 6.03%	97,253	1,584
08.07	15,600	190	+ 1.23%	77,163	1,186
08.06	15,410	90	- 0.58%	71,198	1,088
08.05	15,500	690	+ 4.66%	67,162	1,031
08.04	14,810	1,550	+ 11.69%	104,801	1,531
08.03	13,260	140	+ 1.07%	37,859	511
07.31	13,120	1,620	+ 14.09%	84,240	1,071
07.30	11,500	150	- 1.29%	111,540	1,298
07.29	11,650	1,780	- 13.25%	147,788	1,770
07.28	13,430	1,520	- 10.17%	95,174	1,303