일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	34,550	500	- 1.43%	302,932	10,272
05.04	35,050	2,350	+ 7.19%	599,700	21,056
04.30	32,700	500	- 1.51%	162,020	5,354
04.29	33,200	850	- 2.50%	204,840	6,816
04.28	34,050	1,550	- 4.35%	297,341	10,325
04.27	35,600	750	+ 2.15%	325,226	11,455
04.24	34,850	50	- 0.14%	329,747	11,549
04.23	34,900	950	- 2.65%	559,583	19,720
04.22	35,850	2,800	+ 8.47%	2,364,189	84,739
04.21	33,050	200	- 0.60%	330,030	10,888