일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,230	780	- 5.20%	135,360	1,898
06.25	15,010	790	- 5.00%	94,217	1,439
06.24	15,800	700	+ 4.64%	111,741	1,718
06.23	15,100	1,790	- 10.60%	157,514	2,481
06.22	16,890	510	- 2.93%	82,532	1,398
06.19	17,400	1,120	- 6.05%	163,570	2,913
06.18	18,520	1,450	- 7.26%	144,195	2,706
06.17	19,970	790	+ 4.12%	166,405	3,297
06.16	19,180	490	+ 2.62%	177,477	3,545
06.15	18,690	420	- 2.20%	139,631	2,628