일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	12,820	780	- 5.74%	76,022	974
10.12	13,600	1,320	- 8.85%	109,562	1,513
10.08	14,920	350	- 2.29%	36,739	551
10.07	15,270	690	- 4.32%	75,082	1,183
10.06	15,960	560	- 3.39%	131,827	2,141
10.02	16,520	1,240	+ 8.12%	181,439	2,924
10.01	15,280	700	+ 4.80%	71,512	1,075
09.30	14,580	100	- 0.68%	41,938	614
09.29	14,680	370	- 2.46%	65,474	951
09.28	15,050	480	+ 3.29%	69,937	1,054