일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	14,290	320	+ 2.29%	41,213	566
08.24	13,970	130	- 0.92%	33,439	467
08.21	14,100	1,210	- 7.90%	44,056	626
08.20	15,310	360	+ 2.41%	28,161	430
08.19	14,950	740	- 4.72%	34,868	527
08.18	15,690	1,190	- 7.05%	54,924	887
08.14	16,880	300	+ 1.81%	60,783	1,021
08.13	16,580	600	+ 3.76%	61,462	1,020
08.12	15,980	10	+ 0.06%	30,121	482
08.11	15,970	570	- 3.45%	42,968	692