일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,450	400	+ 1.18%	300,112	10,227
03.19	34,050	2,200	- 6.07%	368,283	12,766
03.18	36,250	450	- 1.23%	419,778	15,475
03.17	36,700	1,250	- 3.29%	389,407	14,711
03.16	37,950	850	- 2.19%	563,522	21,525
03.13	38,800	1,900	- 4.67%	357,181	13,925
03.12	40,700	300	+ 0.74%	518,793	20,652
03.11	40,400	2,250	+ 5.90%	1,007,491	41,203
03.10	38,150	600	+ 1.60%	654,905	25,544
03.09	37,550	3,800	- 9.19%	684,186	26,492