일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	14,800	890	- 5.67%	440,133	6,613
12.24	15,690	10	- 0.06%	525,576	8,233
12.23	15,700	1,650	- 9.51%	898,462	14,731
12.22	17,350	1,600	+ 10.16%	2,489,541	42,758
12.19	15,750	1,020	+ 6.93%	2,965,865	47,733
12.18	14,730	530	+ 3.73%	1,753,580	25,990
12.17	14,200	2,070	- 12.72%	1,747,483	25,511
12.16	16,270	1,080	- 6.23%	321,869	5,326
12.15	17,350	760	- 4.20%	287,701	5,058
12.12	18,110	810	- 4.28%	342,680	6,301