| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 16,950 | 1,210 | + 7.69% | 110,905 | 1,793 |
| 07.02 | 15,740 | 2,630 | - 14.32% | 108,267 | 1,804 |
| 07.01 | 18,370 | 1,390 | + 8.19% | 124,945 | 2,195 |
| 06.30 | 16,980 | 520 | - 2.97% | 86,530 | 1,463 |
| 06.29 | 17,500 | 3,270 | + 22.98% | 203,186 | 3,381 |
| 06.26 | 14,230 | 780 | - 5.20% | 135,360 | 1,898 |
| 06.25 | 15,010 | 790 | - 5.00% | 94,217 | 1,439 |
| 06.24 | 15,800 | 700 | + 4.64% | 111,741 | 1,718 |
| 06.23 | 15,100 | 1,790 | - 10.60% | 157,514 | 2,481 |
| 06.22 | 16,890 | 510 | - 2.93% | 82,532 | 1,398 |