일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,020	570	- 5.38%	50,869	515
06.05	10,590	90	- 0.84%	28,701	303
06.04	10,680	20	- 0.19%	30,740	329
06.02	10,700	200	- 1.84%	36,465	391
06.01	10,900	430	- 3.80%	63,450	699
05.29	11,330	370	- 3.16%	49,797	564
05.28	11,700	60	- 0.51%	64,436	749
05.27	11,760	640	- 5.16%	61,698	732
05.26	12,400	500	- 3.88%	52,887	665
05.22	12,900	280	+ 2.22%	37,052	473