일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,760	30	+ 0.22%	12,739	176
08.06	13,730	130	- 0.94%	24,656	340
08.05	13,860	190	+ 1.39%	21,552	299
08.04	13,670	100	- 0.73%	28,042	385
08.01	13,770	470	- 3.30%	58,531	818
07.31	14,240	780	+ 5.80%	167,482	2,377
07.30	13,460	200	+ 1.51%	17,921	240
07.29	13,260	420	+ 3.27%	20,007	264
07.28	12,840	450	- 3.39%	26,448	343
07.25	13,290	70	- 0.52%	18,223	243