일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,550	20	- 0.19%	24,172	255
07.01	10,570	310	+ 3.02%	15,513	162
06.30	10,260	310	- 2.93%	19,645	204
06.29	10,570	400	+ 3.93%	25,088	262
06.26	10,170	130	+ 1.30%	34,425	346
06.25	10,040	460	- 4.38%	26,508	275
06.24	10,500	210	+ 2.04%	20,876	218
06.23	10,290	460	- 4.28%	30,116	316
06.22	10,750	0	0.00%	20,145	213
06.19	10,750	440	- 3.93%	41,580	445