일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,260	20	- 0.16%	24,303	294
10.23	12,280	10	- 0.08%	16,912	207
10.22	12,290	110	- 0.89%	21,247	258
10.21	12,400	140	+ 1.14%	49,871	621
10.20	12,260	490	+ 4.16%	42,728	517
10.17	11,770	190	- 1.59%	24,578	290
10.16	11,960	20	- 0.17%	21,029	254
10.15	11,980	220	+ 1.87%	24,110	286
10.14	11,760	70	+ 0.60%	28,723	335
10.13	11,690	40	- 0.34%	37,030	427