일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	14,720	1,310	+ 9.77%	4,762,754	73,160
02.06	13,410	2,520	+ 23.14%	3,185,447	42,291
02.05	10,890	30	- 0.28%	16,330	177
02.04	10,920	150	+ 1.39%	39,758	430
02.03	10,770	40	+ 0.37%	31,439	337
02.02	10,730	300	- 2.72%	36,593	393
01.30	11,030	170	- 1.52%	67,063	736
01.29	11,200	10	- 0.09%	21,687	242
01.28	11,210	120	- 1.06%	15,681	176
01.27	11,330	80	- 0.70%	7,572	86