일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,770	340	- 2.59%	61,187	785
05.15	13,110	390	- 2.89%	86,093	1,142
05.14	13,500	150	+ 1.12%	46,400	623
05.13	13,350	140	+ 1.06%	131,762	1,809
05.12	13,210	280	- 2.08%	198,108	2,685
05.11	13,490	370	- 2.67%	100,022	1,369
05.08	13,860	150	- 1.07%	73,147	1,010
05.07	14,010	1,000	- 6.66%	173,930	2,481
05.06	15,010	640	- 4.09%	181,596	2,748
05.04	15,650	280	- 1.76%	366,108	5,790