| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 15,690 | 320 | + 2.08% | 581,991 | 9,232 |
| 04.01 | 15,370 | 470 | - 2.97% | 261,717 | 3,944 |
| 03.31 | 15,840 | 430 | - 2.64% | 666,348 | 10,967 |
| 03.30 | 16,270 | 1,220 | + 8.11% | 1,379,828 | 23,183 |
| 03.27 | 15,050 | 960 | - 6.00% | 295,722 | 4,565 |
| 03.26 | 16,010 | 1,150 | + 7.74% | 863,435 | 13,699 |
| 03.25 | 14,860 | 40 | - 0.27% | 182,544 | 2,689 |
| 03.24 | 14,900 | 700 | - 4.49% | 228,126 | 3,425 |
| 03.23 | 15,600 | 240 | - 1.52% | 453,996 | 7,392 |
| 03.20 | 15,840 | 690 | - 4.17% | 338,560 | 5,441 |