일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,190	210	- 1.84%	17,791	199
06.17	11,400	30	+ 0.26%	41,562	485
06.16	11,370	280	+ 2.53%	24,792	277
06.15	11,090	390	+ 3.65%	45,397	503
06.12	10,700	310	+ 2.98%	31,455	333
06.11	10,390	110	+ 1.07%	34,601	357
06.10	10,280	20	- 0.19%	25,675	259
06.09	10,300	280	+ 2.79%	32,507	335
06.08	10,020	570	- 5.38%	50,869	515
06.05	10,590	90	- 0.84%	28,701	303