일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,730	230	+ 2.42%	7,823	76
08.03	9,500	20	+ 0.21%	10,390	100
07.31	9,480	270	+ 2.93%	13,865	131
07.30	9,210	130	+ 1.43%	21,849	202
07.29	9,080	480	- 5.02%	38,065	353
07.28	9,560	540	- 5.35%	60,750	589
07.27	10,100	240	- 2.32%	34,223	348
07.24	10,340	330	- 3.09%	42,934	462
07.23	10,670	410	+ 4.00%	44,649	467
07.22	10,260	110	- 1.06%	50,647	526