| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 11,410 | 380 | + 3.45% | 18,105 | 205 |
| 01.23 | 11,030 | 40 | + 0.36% | 11,819 | 130 |
| 01.22 | 10,990 | 80 | - 0.72% | 18,205 | 200 |
| 01.21 | 11,070 | 10 | - 0.09% | 24,655 | 271 |
| 01.20 | 11,080 | 60 | + 0.54% | 9,261 | 102 |
| 01.19 | 11,020 | 20 | - 0.18% | 15,790 | 173 |
| 01.16 | 11,040 | 10 | - 0.09% | 19,180 | 211 |
| 01.15 | 11,050 | 0 | 0.00% | 8,746 | 96 |
| 01.14 | 11,050 | 30 | - 0.27% | 8,867 | 98 |
| 01.13 | 11,080 | 0 | 0.00% | 5,083 | 56 |