일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,730	510	- 4.17%	52,012	609
10.02	12,240	90	+ 0.74%	14,965	182
10.01	12,150	240	+ 2.02%	27,149	326
09.30	11,910	240	- 1.98%	10,095	121
09.29	12,150	200	+ 1.67%	15,281	184
09.26	11,950	250	- 2.05%	34,396	412
09.25	12,200	20	- 0.16%	15,179	184
09.24	12,220	280	- 2.24%	22,925	281
09.23	12,500	380	+ 3.14%	46,952	583
09.22	12,120	70	+ 0.58%	28,570	346