일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,050	80	- 0.66%	15,178	182
09.18	12,130	30	- 0.25%	21,278	257
09.17	12,160	190	- 1.54%	14,270	173
09.16	12,350	90	+ 0.73%	14,859	181
09.15	12,260	190	- 1.53%	16,792	206
09.12	12,450	10	- 0.08%	21,809	270
09.11	12,460	250	- 1.97%	21,966	275
09.10	12,710	60	+ 0.47%	9,695	123
09.09	12,650	90	+ 0.72%	10,109	127
09.08	12,560	100	- 0.79%	7,901	100