일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,080	100	+ 0.91%	10,462	116
01.09	10,980	30	- 0.27%	7,549	83
01.08	11,010	170	- 1.52%	14,712	162
01.07	11,180	240	- 2.10%	16,555	185
01.06	11,420	60	- 0.52%	7,715	88
01.05	11,480	290	- 2.46%	17,130	197
01.02	11,770	10	- 0.09%	20,195	239
12.30	11,780	90	+ 0.77%	10,913	128
12.29	11,690	370	+ 3.27%	17,315	201
12.26	11,320	90	- 0.79%	8,401	95