일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,360	320	- 2.34%	37,719	508
07.23	13,680	10	+ 0.07%	19,943	270
07.22	13,670	180	- 1.30%	35,196	481
07.21	13,850	150	- 1.07%	25,334	352
07.18	14,000	140	+ 1.01%	26,630	371
07.17	13,860	10	+ 0.07%	17,205	238
07.16	13,850	160	- 1.14%	29,546	408
07.15	14,010	310	- 2.17%	28,960	408
07.14	14,320	190	- 1.31%	25,332	363
07.11	14,510	130	+ 0.90%	20,544	297