일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,300	40	- 0.35%	3,514	40
12.09	11,340	20	- 0.18%	11,961	135
12.08	11,360	130	+ 1.16%	14,062	160
12.05	11,230	130	+ 1.17%	5,449	61
12.04	11,100	50	- 0.45%	10,306	115
12.03	11,150	100	+ 0.91%	4,693	52
12.02	11,050	0	0.00%	7,172	80
12.01	11,050	160	- 1.43%	5,364	60
11.28	11,210	50	+ 0.45%	4,685	53
11.27	11,160	10	+ 0.09%	4,875	54