일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,210	60	+ 0.46%	11,042	146
08.21	13,150	150	+ 1.15%	27,675	365
08.20	13,000	320	- 2.40%	39,472	512
08.19	13,320	170	- 1.26%	17,352	232
08.18	13,490	500	- 3.57%	32,673	445
08.14	13,990	120	- 0.85%	34,306	480
08.13	14,110	260	- 1.81%	23,773	338
08.12	14,370	200	+ 1.41%	48,842	700
08.11	14,170	160	- 1.12%	48,092	688
08.08	14,330	570	+ 4.14%	90,096	1,293