일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	14,550	40	- 0.27%	719,721	10,996
02.27	14,590	700	+ 5.04%	216,218	3,176
02.26	13,890	710	- 4.86%	184,828	2,570
02.25	14,600	440	- 2.93%	102,966	1,527
02.24	15,040	190	- 1.25%	126,248	1,901
02.23	15,230	350	+ 2.35%	300,896	4,682
02.20	14,880	260	- 1.72%	178,944	2,673
02.19	15,140	50	+ 0.33%	650,306	10,129
02.13	15,090	580	+ 4.00%	905,836	14,129
02.12	14,510	430	- 2.88%	300,499	4,431