일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,920	200	- 1.80%	15,431	169
11.06	11,120	170	+ 1.55%	13,675	151
11.05	10,950	80	+ 0.74%	41,049	443
11.04	10,870	70	+ 0.65%	22,374	243
11.03	10,800	400	- 3.57%	41,940	460
10.31	11,200	300	- 2.61%	35,575	400
10.30	11,500	460	- 3.85%	66,282	768
10.29	11,960	590	- 4.70%	77,790	939
10.28	12,550	140	+ 1.13%	29,487	366
10.27	12,410	150	+ 1.22%	38,232	476