일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,310	200	+ 1.80%	367,192	4,212
09.01	11,110	240	+ 2.21%	149,787	1,658
08.31	10,870	250	- 2.25%	47,714	523
08.28	11,120	220	+ 2.02%	64,935	716
08.27	10,900	50	- 0.46%	45,215	494
08.26	10,950	80	+ 0.74%	64,783	704
08.25	10,870	210	+ 1.97%	111,964	1,193
08.24	10,660	340	- 3.09%	118,106	1,248
08.21	11,000	270	- 2.40%	749,391	8,521
08.20	11,270	1,140	- 9.19%	520,432	6,056