일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,860	50	- 0.34%	69,235	1,038
04.28	14,910	230	- 1.52%	70,849	1,062
04.27	15,140	60	- 0.40%	58,861	894
04.24	15,200	10	+ 0.07%	70,283	1,077
04.23	15,190	50	+ 0.33%	128,825	1,962
04.22	15,140	30	+ 0.20%	74,971	1,144
04.21	15,110	540	- 3.45%	107,366	1,640
04.20	15,650	110	+ 0.71%	102,660	1,607
04.17	15,540	160	+ 1.04%	112,021	1,736
04.16	15,380	200	- 1.28%	122,677	1,919