일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,760	220	- 2.00%	15,434	167
07.15	10,980	440	+ 4.18%	33,693	363
07.14	10,540	260	- 2.41%	171,368	1,897
07.13	10,800	50	+ 0.47%	26,587	287
07.10	10,750	400	+ 3.87%	23,264	248
07.09	10,350	110	- 1.05%	39,841	411
07.08	10,460	210	- 1.97%	27,725	290
07.07	10,670	30	- 0.28%	32,020	343
07.06	10,700	80	+ 0.75%	16,709	175
07.03	10,620	70	+ 0.66%	28,354	295