일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,660	140	- 1.09%	10,271	130
09.04	12,800	20	- 0.16%	15,682	200
09.03	12,820	280	+ 2.23%	66,232	860
09.02	12,540	60	+ 0.48%	6,960	87
09.01	12,480	400	- 3.11%	24,115	304
08.29	12,880	90	- 0.69%	13,182	170
08.28	12,970	90	- 0.69%	12,651	165
08.27	13,060	60	+ 0.46%	18,796	244
08.26	13,000	200	- 1.52%	38,992	516
08.25	13,200	10	- 0.08%	15,859	209