일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,410	50	+ 0.44%	4,433	50
12.23	11,360	180	- 1.56%	8,799	101
12.22	11,540	50	+ 0.44%	10,474	121
12.19	11,490	110	+ 0.97%	5,076	58
12.18	11,380	40	- 0.35%	4,450	51
12.17	11,420	100	+ 0.88%	6,893	79
12.16	11,320	170	- 1.48%	7,400	84
12.15	11,490	0	0.00%	6,758	78
12.12	11,490	10	- 0.09%	4,908	56
12.11	11,500	200	+ 1.77%	20,807	239