일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	14,500	770	- 5.04%	403,263	5,932
03.10	15,270	1,060	- 6.49%	835,784	13,136
03.09	16,330	1,740	+ 11.93%	2,448,225	43,062
03.06	14,590	380	+ 2.67%	93,082	1,324
03.05	14,210	1,670	+ 13.32%	117,123	1,614
03.04	12,540	2,010	- 13.81%	201,347	2,735
03.03	14,550	40	- 0.27%	719,721	10,996
02.27	14,590	700	+ 5.04%	216,218	3,176
02.26	13,890	710	- 4.86%	184,828	2,570
02.25	14,600	440	- 2.93%	102,966	1,527