일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,490	80	- 0.76%	15,507	164
09.15	10,570	90	+ 0.86%	18,638	197
09.14	10,480	190	- 1.78%	43,274	457
09.11	10,670	170	- 1.57%	65,098	705
09.10	10,840	0	0.00%	107,265	1,177
09.09	10,840	10	+ 0.09%	47,104	509
09.08	10,830	310	- 2.78%	60,919	666
09.07	11,140	260	- 2.28%	57,008	634
09.04	11,400	110	+ 0.97%	62,121	711
09.03	11,290	20	- 0.18%	81,430	923