일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,380	40	+ 0.28%	18,133	259
07.09	14,340	10	- 0.07%	15,689	225
07.08	14,350	360	+ 2.57%	24,735	351
07.07	13,990	410	- 2.85%	47,840	673
07.04	14,400	360	- 2.44%	84,163	1,217
07.03	14,760	30	- 0.20%	42,275	623
07.02	14,790	20	- 0.14%	39,952	585
07.01	14,810	220	+ 1.51%	58,122	860
06.30	14,590	60	+ 0.41%	52,761	776
06.27	14,530	140	- 0.95%	37,396	545