일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,190	10	- 0.10%	7,257	74
10.01	10,200	110	- 1.07%	16,898	172
09.30	10,310	90	+ 0.88%	12,196	126
09.29	10,220	400	- 3.77%	44,016	452
09.28	10,620	150	+ 1.43%	28,415	301
09.23	10,470	100	- 0.95%	22,220	234
09.22	10,570	170	+ 1.64%	30,162	318
09.21	10,400	170	- 1.61%	21,555	225
09.18	10,570	40	+ 0.38%	10,767	113
09.17	10,530	40	+ 0.38%	24,170	253