일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,020	0	0.00%	7,985	96
05.22	12,020	270	- 2.20%	14,491	175
05.21	12,290	30	+ 0.25%	20,341	251
05.20	12,260	390	+ 3.29%	40,336	496
05.19	11,870	130	- 1.08%	21,141	253
05.16	12,000	150	- 1.24%	14,994	180
05.15	12,150	70	- 0.57%	28,730	348
05.14	12,220	120	+ 0.99%	17,893	218
05.13	12,100	100	- 0.82%	15,171	184
05.12	12,200	20	- 0.16%	24,991	304