일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,230	130	+ 1.17%	5,449	61
12.04	11,100	50	- 0.45%	10,306	115
12.03	11,150	100	+ 0.91%	4,693	52
12.02	11,050	0	0.00%	7,172	80
12.01	11,050	160	- 1.43%	5,364	60
11.28	11,210	50	+ 0.45%	4,685	53
11.27	11,160	10	+ 0.09%	4,875	54
11.26	11,150	200	+ 1.83%	7,256	80
11.25	10,950	30	+ 0.28%	6,389	70
11.24	10,920	80	- 0.73%	5,424	59