일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,980	120	+ 1.22%	8,892	88
08.13	9,860	160	- 1.60%	16,631	165
08.12	10,020	60	- 0.60%	12,805	129
08.11	10,080	20	+ 0.20%	15,797	160
08.10	10,060	160	+ 1.62%	23,935	240
08.07	9,900	100	+ 1.02%	9,427	93
08.06	9,800	40	- 0.41%	7,198	70
08.05	9,840	110	+ 1.13%	11,577	114
08.04	9,730	230	+ 2.42%	7,823	76
08.03	9,500	20	+ 0.21%	10,390	100