일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,790	100	- 1.27%	8,103	64
08.06	7,890	90	+ 1.15%	11,191	88
08.05	7,800	20	+ 0.26%	9,875	77
08.04	7,780	100	+ 1.30%	11,816	91
08.01	7,680	240	- 3.03%	30,218	235
07.31	7,920	20	- 0.25%	20,360	162
07.30	7,940	110	+ 1.41%	32,646	257
07.29	7,830	90	+ 1.16%	30,117	236
07.28	7,740	110	- 1.40%	23,871	185
07.25	7,850	130	- 1.63%	19,582	155