일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,580	790	- 6.95%	139,907	1,515
06.05	11,370	170	+ 1.52%	172,519	1,958
06.04	11,200	150	- 1.32%	102,215	1,139
06.02	11,350	60	+ 0.53%	176,716	1,999
06.01	11,290	210	- 1.83%	166,161	1,875
05.29	11,500	560	+ 5.12%	328,873	3,716
05.28	10,940	340	- 3.01%	359,559	3,879
05.27	11,280	920	+ 8.88%	3,939,634	47,066
05.26	10,360	370	- 3.45%	210,844	2,200
05.22	10,730	60	- 0.56%	201,965	2,172