일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,230	50	+ 0.61%	37,506	308
04.16	8,180	200	+ 2.51%	38,172	311
04.15	7,980	40	- 0.50%	23,856	192
04.14	8,020	120	+ 1.52%	23,360	187
04.13	7,900	70	- 0.88%	15,131	120
04.10	7,970	110	+ 1.40%	15,149	120
04.09	7,860	10	+ 0.13%	10,929	86
04.08	7,850	90	+ 1.16%	34,169	267
04.07	7,760	0	0.00%	21,848	168
04.06	7,760	20	- 0.26%	12,549	97