일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,820	170	- 2.13%	27,406	214
03.27	7,990	0	0.00%	13,661	108
03.26	7,990	10	+ 0.13%	24,753	198
03.25	7,980	190	+ 2.44%	43,692	347
03.24	7,790	20	+ 0.26%	33,800	264
03.23	7,770	110	- 1.40%	39,739	308
03.20	7,880	40	+ 0.51%	35,498	280
03.19	7,840	10	- 0.13%	30,999	242
03.18	7,850	50	- 0.63%	39,220	309
03.17	7,900	20	- 0.25%	15,451	122