일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,860	10	+ 0.13%	10,929	86
04.08	7,850	90	+ 1.16%	34,169	267
04.07	7,760	0	0.00%	21,848	168
04.06	7,760	20	- 0.26%	12,549	97
04.03	7,780	80	+ 1.04%	15,558	122
04.02	7,700	170	- 2.16%	40,954	317
04.01	7,870	120	+ 1.55%	24,626	193
03.31	7,750	70	- 0.90%	24,986	194
03.30	7,820	170	- 2.13%	27,406	214
03.27	7,990	0	0.00%	13,661	108