일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,290	210	- 1.83%	166,161	1,875
05.29	11,500	560	+ 5.12%	328,873	3,716
05.28	10,940	340	- 3.01%	359,559	3,879
05.27	11,280	920	+ 8.88%	3,939,634	47,066
05.26	10,360	370	- 3.45%	210,844	2,200
05.22	10,730	60	- 0.56%	201,965	2,172
05.21	10,790	320	- 2.88%	360,263	3,949
05.20	11,110	310	+ 2.87%	330,483	3,585
05.19	10,800	330	+ 3.15%	1,261,027	13,941
05.18	10,470	790	+ 8.16%	1,321,975	13,662