일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,810	190	- 1.90%	36,623	365
10.01	10,000	10	+ 0.10%	32,423	325
09.30	9,990	30	+ 0.30%	15,390	153
09.29	9,960	10	- 0.10%	30,268	299
09.28	9,970	30	- 0.30%	46,111	461
09.23	10,000	30	- 0.30%	19,915	200
09.22	10,030	30	+ 0.30%	14,369	144
09.21	10,000	290	- 2.82%	70,434	706
09.18	10,290	90	+ 0.88%	14,409	147
09.17	10,200	10	+ 0.10%	16,660	171