일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,790	320	- 2.88%	360,263	3,949
05.20	11,110	310	+ 2.87%	330,483	3,585
05.19	10,800	330	+ 3.15%	1,261,027	13,941
05.18	10,470	790	+ 8.16%	1,321,975	13,662
05.15	9,680	520	- 5.10%	2,488,835	25,206
05.14	10,200	2,350	+ 29.94%	2,785,604	26,882
05.13	7,850	150	- 1.88%	36,727	287
05.12	8,000	220	+ 2.83%	35,416	275
05.11	7,780	210	- 2.63%	59,966	468
05.08	7,990	0	0.00%	19,544	156