일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,980	90	- 1.12%	37,875	303
07.23	8,070	30	- 0.37%	18,342	147
07.22	8,100	0	0.00%	35,429	286
07.21	8,100	150	- 1.82%	22,125	180
07.18	8,250	110	- 1.32%	57,860	479
07.17	8,360	110	+ 1.33%	31,890	265
07.16	8,250	250	- 2.94%	34,407	285
07.15	8,500	50	- 0.59%	63,201	540
07.14	8,550	220	+ 2.64%	59,485	503
07.11	8,330	30	+ 0.36%	26,775	223