일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,190	100	+ 0.99%	10,027	102
09.15	10,090	40	+ 0.40%	29,803	303
09.14	10,050	110	- 1.08%	32,716	331
09.11	10,160	10	+ 0.10%	16,106	164
09.10	10,150	50	+ 0.50%	31,289	316
09.09	10,100	140	- 1.37%	36,440	369
09.08	10,240	240	- 2.29%	43,376	447
09.07	10,480	10	- 0.10%	34,133	356
09.04	10,490	250	- 2.33%	55,856	592
09.03	10,740	240	- 2.19%	30,724	333