일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,980	40	- 0.50%	23,856	192
04.14	8,020	120	+ 1.52%	23,360	187
04.13	7,900	70	- 0.88%	15,131	120
04.10	7,970	110	+ 1.40%	15,149	120
04.09	7,860	10	+ 0.13%	10,929	86
04.08	7,850	90	+ 1.16%	34,169	267
04.07	7,760	0	0.00%	21,848	168
04.06	7,760	20	- 0.26%	12,549	97
04.03	7,780	80	+ 1.04%	15,558	122
04.02	7,700	170	- 2.16%	40,954	317