일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,930	150	- 1.49%	34,876	347
07.01	10,080	50	+ 0.50%	44,235	445
06.30	10,030	130	+ 1.31%	38,052	377
06.29	9,900	510	+ 5.43%	72,048	701
06.26	9,390	490	- 4.96%	98,905	940
06.25	9,880	90	+ 0.92%	50,636	500
06.24	9,790	50	+ 0.51%	59,618	585
06.23	9,740	280	- 2.79%	114,552	1,123
06.22	10,020	180	- 1.77%	37,210	374
06.19	10,200	500	- 4.67%	171,717	1,741