일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,400	50	- 0.59%	26,464	219
02.05	8,450	90	- 1.05%	23,123	196
02.04	8,540	20	+ 0.24%	23,262	198
02.03	8,520	230	+ 2.77%	39,837	335
02.02	8,290	170	- 2.01%	36,850	310
01.30	8,460	130	- 1.51%	27,848	235
01.29	8,590	160	+ 1.90%	57,425	485
01.28	8,430	170	- 1.98%	39,046	332
01.27	8,600	60	+ 0.70%	52,893	452
01.26	8,540	390	+ 4.79%	68,491	574