일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,720	70	+ 0.92%	10,537	81
09.04	7,650	70	+ 0.92%	12,312	94
09.03	7,580	20	- 0.26%	15,937	121
09.02	7,600	70	+ 0.93%	15,806	120
09.01	7,530	90	- 1.18%	26,344	199
08.29	7,620	50	- 0.65%	14,743	112
08.28	7,670	40	- 0.52%	11,122	86
08.27	7,710	10	+ 0.13%	19,056	146
08.26	7,700	130	+ 1.72%	16,646	126
08.25	7,570	60	- 0.79%	21,521	164