일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,940	90	- 1.00%	31,561	283
12.22	9,030	10	- 0.11%	39,882	360
12.19	9,040	230	+ 2.61%	59,511	533
12.18	8,810	120	- 1.34%	24,518	217
12.17	8,930	90	+ 1.02%	20,990	187
12.16	8,840	110	- 1.23%	27,038	240
12.15	8,950	70	+ 0.79%	25,431	226
12.12	8,880	120	- 1.33%	55,464	492
12.11	9,000	80	+ 0.90%	24,439	219
12.10	8,920	90	- 1.00%	34,706	309