일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,980	30	- 0.27%	25,218	276
09.01	11,010	0	0.00%	26,370	290
08.31	11,010	80	+ 0.73%	33,439	364
08.28	10,930	80	+ 0.74%	49,608	542
08.27	10,850	240	- 2.16%	45,595	496
08.26	11,090	280	+ 2.59%	48,741	532
08.25	10,810	90	+ 0.84%	42,055	448
08.24	10,720	350	+ 3.38%	49,050	524
08.21	10,370	460	- 4.25%	98,454	1,031
08.20	10,830	160	- 1.46%	86,253	943