일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	9,220	180	- 1.92%	59,005	545
02.23	9,400	200	+ 2.17%	52,340	487
02.20	9,200	60	+ 0.66%	65,532	601
02.19	9,140	320	+ 3.63%	63,712	576
02.13	8,820	160	+ 1.85%	36,970	323
02.12	8,660	10	+ 0.12%	19,999	173
02.11	8,650	20	+ 0.23%	29,043	251
02.10	8,630	100	+ 1.17%	40,855	352
02.09	8,530	130	+ 1.55%	39,849	338
02.06	8,400	50	- 0.59%	26,464	219