일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	11,030	540	+ 5.15%	40,071	436
08.03	10,490	280	+ 2.74%	55,567	578
07.31	10,210	250	+ 2.51%	60,280	611
07.30	9,960	10	+ 0.10%	74,555	745
07.29	9,950	590	- 5.60%	125,804	1,265
07.28	10,540	640	- 5.73%	108,161	1,153
07.27	11,180	300	- 2.61%	57,424	649
07.24	11,480	250	- 2.13%	42,842	496
07.23	11,730	260	+ 2.27%	69,578	803
07.22	11,470	90	- 0.78%	66,815	774