일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	8,540	390	+ 4.79%	68,491	574
01.23	8,150	200	+ 2.52%	18,716	151
01.22	7,950	20	+ 0.25%	50,072	399
01.21	7,930	210	- 2.58%	35,564	282
01.20	8,140	200	+ 2.52%	42,859	346
01.19	7,940	70	- 0.87%	58,400	462
01.16	8,010	40	+ 0.50%	36,419	290
01.15	7,970	40	+ 0.50%	24,844	196
01.14	7,930	10	- 0.13%	33,388	264
01.13	7,940	20	- 0.25%	45,531	359