일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,640	160	- 2.05%	18,964	145
10.02	7,800	50	+ 0.65%	53,393	412
10.01	7,750	50	- 0.64%	8,069	62
09.30	7,800	50	- 0.64%	18,171	142
09.29	7,850	30	- 0.38%	18,833	147
09.26	7,880	120	- 1.50%	32,978	258
09.25	8,000	0	0.00%	10,536	84
09.24	8,000	30	- 0.37%	11,737	93
09.23	8,030	30	- 0.37%	10,106	81
09.22	8,060	40	+ 0.50%	43,618	349