일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,700	50	- 0.47%	74,539	805
06.17	10,750	160	- 1.47%	61,065	659
06.16	10,910	310	- 2.76%	99,582	1,095
06.15	11,220	140	- 1.23%	107,107	1,194
06.12	11,360	280	+ 2.53%	113,337	1,282
06.11	11,080	210	+ 1.93%	118,579	1,312
06.10	10,870	170	+ 1.59%	185,567	2,020
06.09	10,700	120	+ 1.13%	131,537	1,410
06.08	10,580	790	- 6.95%	139,907	1,515
06.05	11,370	170	+ 1.52%	172,519	1,958