일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,560	180	+ 1.58%	50,103	569
07.20	11,380	280	- 2.40%	115,758	1,317
07.16	11,660	470	- 3.88%	94,525	1,124
07.15	12,130	640	+ 5.57%	156,990	1,885
07.14	11,490	250	+ 2.22%	156,454	1,804
07.13	11,240	40	+ 0.36%	104,120	1,182
07.10	11,200	260	+ 2.38%	140,550	1,594
07.09	10,940	680	+ 6.63%	161,610	1,718
07.08	10,260	170	- 1.63%	99,295	1,033
07.07	10,430	90	+ 0.87%	68,969	714