일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,960	40	- 0.50%	56,645	448
01.09	8,000	10	+ 0.13%	21,621	172
01.08	7,990	30	- 0.37%	51,483	411
01.07	8,020	250	- 3.02%	41,682	337
01.06	8,270	0	0.00%	28,048	232
01.05	8,270	110	- 1.31%	60,444	499
01.02	8,380	80	- 0.95%	56,959	474
12.30	8,460	30	- 0.35%	43,186	367
12.29	8,490	590	- 6.50%	98,128	838
12.26	9,080	60	+ 0.67%	78,201	709