일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,020	40	- 0.50%	13,287	107
09.18	8,060	120	+ 1.51%	45,594	364
09.17	7,940	70	+ 0.89%	14,120	111
09.16	7,870	10	+ 0.13%	19,102	150
09.15	7,860	10	+ 0.13%	9,222	72
09.12	7,850	40	+ 0.51%	26,103	204
09.11	7,810	100	+ 1.30%	16,785	130
09.10	7,710	20	- 0.26%	8,407	65
09.09	7,730	30	+ 0.39%	13,786	106
09.08	7,700	20	- 0.26%	10,742	83