일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,050	70	- 0.86%	34,927	284
04.30	8,120	50	- 0.61%	31,111	253
04.29	8,170	30	- 0.37%	17,242	141
04.28	8,200	10	+ 0.12%	22,174	182
04.27	8,190	40	- 0.49%	21,504	177
04.24	8,230	20	+ 0.24%	14,533	120
04.23	8,210	20	+ 0.24%	29,209	240
04.22	8,190	0	0.00%	14,889	122
04.21	8,190	10	- 0.12%	38,785	317
04.20	8,200	30	- 0.37%	29,759	244