일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,630	110	- 1.42%	13,917	107
08.21	7,740	10	+ 0.13%	21,131	164
08.20	7,730	40	- 0.52%	12,851	98
08.19	7,770	70	- 0.89%	10,366	81
08.18	7,840	90	- 1.14%	18,173	141
08.14	7,930	50	+ 0.64%	26,895	212
08.13	7,880	100	+ 1.29%	9,446	74
08.12	7,780	30	+ 0.39%	14,337	112
08.11	7,750	20	- 0.26%	12,098	94
08.08	7,770	20	- 0.26%	13,608	106