일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,300	120	+ 1.47%	41,428	342
07.09	8,180	70	+ 0.86%	33,673	274
07.08	8,110	20	+ 0.25%	16,214	131
07.07	8,090	90	+ 1.13%	23,081	187
07.04	8,000	80	- 0.99%	16,877	135
07.03	8,080	80	+ 1.00%	17,417	140
07.02	8,000	50	- 0.62%	26,374	210
07.01	8,050	70	+ 0.88%	43,187	348
06.30	7,980	230	+ 2.97%	32,606	258
06.27	7,750	80	- 1.02%	36,237	282