일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,130	70	- 0.76%	49,553	451
12.04	9,200	10	+ 0.11%	87,427	800
12.03	9,190	10	- 0.11%	102,546	937
12.02	9,200	580	+ 6.73%	274,158	2,470
12.01	8,620	100	+ 1.17%	55,745	482
11.28	8,520	230	+ 2.77%	47,123	398
11.27	8,290	0	0.00%	15,572	129
11.26	8,290	150	+ 1.84%	21,184	175
11.25	8,140	10	- 0.12%	27,223	220
11.24	8,150	0	0.00%	22,269	181