일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,830	690	- 5.51%	169,962	2,056
08.13	12,520	80	- 0.64%	95,098	1,178
08.12	12,600	650	- 4.91%	165,520	2,095
08.11	13,250	90	+ 0.68%	103,242	1,375
08.10	13,160	250	+ 1.94%	216,438	2,882
08.07	12,910	350	+ 2.79%	181,148	2,287
08.06	12,560	1,540	+ 13.98%	413,106	5,028
08.05	11,020	10	- 0.09%	82,861	914
08.04	11,030	540	+ 5.15%	40,071	436
08.03	10,490	280	+ 2.74%	55,567	578