일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	20,450	900	- 4.22%	16,626	344
03.25	21,350	1,000	+ 4.91%	45,915	977
03.24	20,350	400	- 1.93%	116,918	2,382
03.23	20,750	1,100	- 5.03%	40,125	837
03.20	21,850	100	- 0.46%	71,159	1,541
03.19	21,950	900	- 3.94%	36,918	824
03.18	22,850	100	+ 0.44%	35,458	806
03.17	22,750	200	+ 0.89%	24,780	556
03.16	22,550	350	- 1.53%	33,101	753
03.13	22,900	150	+ 0.66%	71,687	1,596