일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	43,300	250	+ 0.58%	32,522	1,402
08.06	43,050	50	- 0.12%	30,739	1,318
08.05	43,100	850	+ 2.01%	90,948	3,925
08.04	42,250	50	+ 0.12%	48,644	2,032
08.01	42,200	550	- 1.29%	55,785	2,348
07.31	42,750	550	- 1.27%	34,949	1,502
07.30	43,300	1,000	+ 2.36%	73,433	3,160
07.29	42,300	100	- 0.24%	50,606	2,122
07.28	42,400	150	- 0.35%	114,448	4,810
07.25	42,550	50	- 0.12%	20,389	868