일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	24,400	300	+ 1.25%	21,651	527
07.24	24,100	200	- 0.82%	31,423	767
07.23	24,300	1,100	+ 4.74%	20,489	490
07.22	23,200	650	+ 2.88%	11,456	266
07.21	22,550	50	+ 0.22%	32,319	724
07.20	22,500	1,150	- 4.86%	25,285	578
07.16	23,650	300	- 1.25%	22,050	537
07.15	23,950	0	0.00%	21,094	508
07.14	23,950	250	+ 1.06%	31,700	745
07.13	23,700	400	+ 1.72%	38,612	919