일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	27,150	1,250	- 4.40%	70,446	1,948
05.22	28,400	200	- 0.70%	29,487	846
05.21	28,600	100	+ 0.35%	197,620	5,634
05.20	28,500	350	+ 1.24%	66,271	1,852
05.19	28,150	400	+ 1.44%	94,254	2,648
05.18	27,750	500	- 1.77%	72,672	2,015
05.15	28,250	2,300	- 7.53%	136,010	3,919
05.14	30,550	1,800	+ 6.26%	318,472	9,787
05.13	28,750	2,650	+ 10.15%	184,747	5,131
05.12	26,100	800	- 2.97%	82,718	2,153