| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 19,750 | 750 | - 3.66% | 243,223 | 4,843 |
| 10.02 | 20,500 | 50 | + 0.24% | 185,738 | 3,763 |
| 10.01 | 20,450 | 50 | + 0.25% | 304,747 | 6,229 |
| 09.30 | 20,400 | 450 | - 2.16% | 191,558 | 3,929 |
| 09.29 | 20,850 | 1,100 | - 5.01% | 322,912 | 6,783 |
| 09.26 | 21,950 | 1,100 | + 5.28% | 779,497 | 16,721 |
| 09.25 | 20,850 | 650 | - 3.02% | 1,114,090 | 23,809 |
| 09.24 | 21,500 | 4,200 | - 16.34% | 1,221,770 | 26,763 |
| 09.23 | 25,700 | 10,950 | - 29.88% | 721,761 | 20,306 |
| 09.22 | 36,650 | 50 | - 0.14% | 35,948 | 1,308 |