| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 20,400 | 300 | + 1.49% | 39,053 | 790 |
| 01.23 | 20,100 | 120 | + 0.60% | 40,078 | 801 |
| 01.22 | 19,980 | 540 | + 2.78% | 57,320 | 1,140 |
| 01.21 | 19,440 | 910 | - 4.47% | 84,211 | 1,642 |
| 01.20 | 20,350 | 0 | 0.00% | 53,826 | 1,103 |
| 01.19 | 20,350 | 250 | + 1.24% | 87,359 | 1,761 |
| 01.16 | 20,100 | 170 | + 0.85% | 36,651 | 735 |
| 01.15 | 19,930 | 120 | - 0.60% | 21,614 | 431 |
| 01.14 | 20,050 | 150 | - 0.74% | 49,879 | 991 |
| 01.13 | 20,200 | 200 | + 1.00% | 28,718 | 573 |