| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 42,450 | 400 | + 0.95% | 66,321 | 2,796 |
| 07.09 | 42,050 | 400 | + 0.96% | 67,182 | 2,812 |
| 07.08 | 41,650 | 700 | + 1.71% | 90,548 | 3,690 |
| 07.07 | 40,950 | 50 | + 0.12% | 35,668 | 1,458 |
| 07.04 | 40,900 | 1,100 | - 2.62% | 66,830 | 2,709 |
| 07.03 | 42,000 | 1,100 | + 2.69% | 50,219 | 2,081 |
| 07.02 | 40,900 | 1,100 | - 2.62% | 95,103 | 3,868 |
| 07.01 | 42,000 | 3,300 | + 8.53% | 209,368 | 8,431 |
| 06.30 | 38,700 | 850 | - 2.15% | 70,422 | 2,734 |
| 06.27 | 39,550 | 300 | + 0.76% | 54,263 | 2,166 |