일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	22,950	300	- 1.29%	51,237	1,191
07.07	23,250	800	+ 3.56%	38,319	885
07.06	22,450	350	- 1.54%	31,893	722
07.03	22,800	450	+ 2.01%	23,751	533
07.02	22,350	550	- 2.40%	38,775	886
07.01	22,900	550	+ 2.46%	28,237	640
06.30	22,350	50	+ 0.22%	25,365	566
06.29	22,300	1,850	+ 9.05%	49,651	1,062
06.26	20,450	950	- 4.44%	111,293	2,290
06.25	21,400	750	- 3.39%	39,857	871