일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	25,200	950	- 3.63%	21,619	541
10.22	26,150	1,750	- 6.27%	21,357	571
10.21	27,900	1,550	+ 5.88%	38,851	1,065
10.20	26,350	2,450	- 8.51%	50,173	1,342
10.19	28,800	2,100	+ 7.87%	69,947	1,934
10.16	26,700	550	+ 2.10%	18,299	488
10.15	26,150	1,250	- 4.56%	21,912	575
10.14	27,400	200	+ 0.74%	25,068	684
10.13	27,200	250	- 0.91%	30,090	797
10.12	27,450	100	- 0.36%	43,953	1,211