일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,350	430	+ 2.16%	102,155	2,030
03.09	19,920	2,180	- 9.86%	116,960	2,300
03.06	22,100	50	- 0.23%	34,994	768
03.05	22,150	1,950	+ 9.65%	41,016	902
03.04	20,200	2,000	- 9.01%	112,755	2,338
03.03	22,200	1,850	- 7.69%	103,763	2,366
02.27	24,050	550	- 2.24%	51,825	1,250
02.26	24,600	600	+ 2.50%	71,018	1,750
02.25	24,000	150	+ 0.63%	51,276	1,231
02.24	23,850	300	- 1.24%	42,510	1,019