일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,750	500	- 1.77%	72,672	2,015
05.15	28,250	2,300	- 7.53%	136,010	3,919
05.14	30,550	1,800	+ 6.26%	318,472	9,787
05.13	28,750	2,650	+ 10.15%	184,747	5,131
05.12	26,100	800	- 2.97%	82,718	2,153
05.11	26,900	550	- 2.00%	67,979	1,852
05.08	27,450	800	- 2.83%	116,156	3,164
05.07	28,250	600	- 2.08%	100,855	2,808
05.06	28,850	1,650	- 5.41%	133,623	3,879
05.04	30,500	450	+ 1.50%	117,696	3,622