일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,750	350	+ 2.01%	194,318	3,538
11.20	17,400	450	+ 2.66%	108,542	1,897
11.19	16,950	1,040	+ 6.54%	125,609	2,069
11.18	15,910	710	- 4.27%	370,078	5,965
11.17	16,620	610	- 3.54%	78,580	1,307
11.14	17,230	440	- 2.49%	68,690	1,185
11.13	17,670	200	+ 1.15%	25,091	439
11.12	17,470	180	+ 1.04%	42,677	749
11.11	17,290	540	- 3.03%	48,147	845
11.10	17,830	650	+ 3.78%	71,792	1,260