일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	28,100	200	- 0.71%	47,060	1,327
09.07	28,300	700	+ 2.54%	80,170	2,274
09.04	27,600	750	+ 2.79%	26,565	722
09.03	26,850	1,200	- 4.28%	28,455	777
09.02	28,050	350	+ 1.26%	69,807	1,956
09.01	27,700	0	0.00%	91,213	2,571
08.31	27,700	350	- 1.25%	58,541	1,595
08.28	28,050	2,700	+ 10.65%	222,591	6,294
08.27	25,350	1,400	+ 5.85%	57,295	1,420
08.26	23,950	650	- 2.64%	13,567	323