일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	20,400	0	0.00%	82,176	1,689
12.09	20,400	200	+ 0.99%	30,419	617
12.08	20,200	150	- 0.74%	69,351	1,382
12.05	20,350	100	+ 0.49%	48,104	973
12.04	20,250	750	- 3.57%	57,877	1,177
12.03	21,000	600	+ 2.94%	97,380	2,025
12.02	20,400	300	+ 1.49%	195,644	3,905
12.01	20,100	390	+ 1.98%	139,260	2,836
11.28	19,710	1,240	+ 6.71%	198,759	3,811
11.27	18,470	590	+ 3.30%	128,870	2,377