일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,200	250	+ 0.61%	24,534	1,007
08.21	40,950	0	0.00%	18,171	741
08.20	40,950	50	- 0.12%	35,943	1,461
08.19	41,000	100	- 0.24%	41,443	1,697
08.18	41,100	2,050	- 4.75%	98,074	4,076
08.14	43,150	500	+ 1.17%	61,445	2,639
08.13	42,650	50	- 0.12%	36,608	1,563
08.12	42,700	200	- 0.47%	75,749	3,206
08.11	42,900	450	- 1.04%	25,649	1,101
08.08	43,350	50	+ 0.12%	25,082	1,091