일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	30,400	100	- 0.33%	301,709	8,907
04.22	30,500	4,350	+ 16.64%	766,587	23,212
04.21	26,150	2,250	+ 9.41%	320,711	8,268
04.20	23,900	850	+ 3.69%	60,623	1,449
04.17	23,050	200	+ 0.88%	26,748	614
04.16	22,850	200	+ 0.88%	47,753	1,100
04.15	22,650	750	- 3.21%	87,426	1,992
04.14	23,400	800	- 3.31%	61,934	1,483
04.13	24,200	950	- 3.78%	124,876	3,044
04.10	25,150	1,850	+ 7.94%	195,986	4,772