일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,950	700	- 1.96%	33,850	1,193
09.04	35,650	2,900	- 7.52%	125,101	4,515
09.03	38,550	1,400	- 3.50%	82,768	3,215
09.02	39,950	100	- 0.25%	102,838	3,964
09.01	40,050	1,100	- 2.67%	98,028	3,941
08.29	41,150	200	- 0.48%	37,064	1,528
08.28	41,350	50	- 0.12%	23,934	988
08.27	41,400	0	0.00%	21,636	894
08.26	41,400	150	- 0.36%	23,658	976
08.25	41,550	350	+ 0.85%	13,009	538