일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	20,500	300	- 1.44%	112,261	2,295
12.22	20,800	700	+ 3.48%	46,387	958
12.19	20,100	230	+ 1.16%	57,884	1,150
12.18	19,870	430	- 2.12%	71,866	1,434
12.17	20,300	0	0.00%	52,388	1,060
12.16	20,300	300	- 1.46%	142,863	2,922
12.15	20,600	700	- 3.29%	105,551	2,193
12.12	21,300	1,450	- 6.37%	250,856	5,410
12.11	22,750	2,350	+ 11.52%	204,331	4,469
12.10	20,400	0	0.00%	82,176	1,689