일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,450	950	- 4.44%	111,293	2,290
06.25	21,400	750	- 3.39%	39,857	871
06.24	22,150	300	+ 1.37%	39,677	870
06.23	21,850	700	- 3.10%	62,667	1,382
06.22	22,550	200	+ 0.90%	27,848	628
06.19	22,350	550	- 2.40%	98,889	2,198
06.18	22,900	950	- 3.98%	56,364	1,295
06.17	23,850	600	+ 2.58%	39,778	944
06.16	23,250	200	- 0.85%	180,259	4,136
06.15	23,450	200	+ 0.86%	27,196	645