일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	42,600	50	+ 0.12%	42,860	1,819
07.23	42,550	300	- 0.70%	26,109	1,109
07.22	42,850	100	- 0.23%	33,279	1,418
07.21	42,950	100	+ 0.23%	63,986	2,743
07.18	42,850	500	+ 1.18%	60,705	2,591
07.17	42,350	100	- 0.24%	38,763	1,624
07.16	42,450	0	0.00%	26,151	1,105
07.15	42,450	200	+ 0.47%	16,760	707
07.14	42,250	200	- 0.47%	23,005	977
07.11	42,450	0	0.00%	58,548	2,486