일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	16,620	610	- 3.54%	78,580	1,307
11.14	17,230	440	- 2.49%	68,690	1,185
11.13	17,670	200	+ 1.15%	25,091	439
11.12	17,470	180	+ 1.04%	42,677	749
11.11	17,290	540	- 3.03%	48,147	845
11.10	17,830	650	+ 3.78%	71,792	1,260
11.07	17,180	410	- 2.33%	50,829	879
11.06	17,590	140	+ 0.80%	57,875	1,023
11.05	17,450	410	- 2.30%	95,748	1,669
11.04	17,860	200	+ 1.13%	93,146	1,643