일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	24,600	600	- 2.38%	33,812	828
08.24	25,200	1,250	+ 5.22%	26,248	651
08.21	23,950	300	- 1.24%	19,610	464
08.20	24,250	250	+ 1.04%	14,460	348
08.19	24,000	0	0.00%	18,478	442
08.18	24,000	1,500	- 5.88%	33,032	796
08.14	25,500	700	+ 2.82%	41,185	1,038
08.13	24,800	200	+ 0.81%	8,662	214
08.12	24,600	250	- 1.01%	11,474	284
08.11	24,850	100	- 0.40%	14,193	351