일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	27,550	2,100	+ 8.25%	93,652	2,556
10.07	25,450	450	- 1.74%	15,889	404
10.06	25,900	900	+ 3.60%	21,996	565
10.02	25,000	700	- 2.72%	12,906	326
10.01	25,700	500	+ 1.98%	17,855	457
09.30	25,200	250	- 0.98%	10,605	271
09.29	25,450	850	- 3.23%	9,711	248
09.28	26,300	1,200	+ 4.78%	43,767	1,154
09.23	25,100	250	- 0.99%	19,255	483
09.22	25,350	0	0.00%	30,937	786