일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	30,050	1,650	- 5.21%	97,018	2,945
04.29	31,700	700	- 2.16%	78,581	2,479
04.28	32,400	150	+ 0.47%	103,035	3,335
04.27	32,250	100	+ 0.31%	171,221	5,516
04.24	32,150	1,750	+ 5.76%	278,718	8,775
04.23	30,400	100	- 0.33%	301,709	8,907
04.22	30,500	4,350	+ 16.64%	766,587	23,212
04.21	26,150	2,250	+ 9.41%	320,711	8,268
04.20	23,900	850	+ 3.69%	60,623	1,449
04.17	23,050	200	+ 0.88%	26,748	614