일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	24,600	600	+ 2.50%	71,018	1,750
02.25	24,000	150	+ 0.63%	51,276	1,231
02.24	23,850	300	- 1.24%	42,510	1,019
02.23	24,150	650	- 2.62%	79,592	1,961
02.20	24,800	0	0.00%	88,353	2,180
02.19	24,800	1,500	+ 6.44%	143,071	3,576
02.13	23,300	250	- 1.06%	128,418	3,026
02.12	23,550	1,700	+ 7.78%	171,690	3,931
02.11	21,850	450	+ 2.10%	129,624	2,824
02.10	21,400	400	+ 1.91%	75,561	1,591