일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,180	410	- 2.33%	50,829	879
11.06	17,590	140	+ 0.80%	57,875	1,023
11.05	17,450	410	- 2.30%	95,748	1,669
11.04	17,860	200	+ 1.13%	93,146	1,643
11.03	17,660	420	- 2.32%	131,507	2,338
10.31	18,080	400	- 2.17%	62,264	1,136
10.30	18,480	380	- 2.02%	164,473	3,060
10.29	18,860	470	- 2.43%	78,213	1,483
10.28	19,330	420	- 2.13%	82,614	1,609
10.27	19,750	190	- 0.95%	86,927	1,729