일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	24,950	350	+ 1.42%	19,218	476
08.07	24,600	350	+ 1.44%	15,487	379
08.06	24,250	100	- 0.41%	8,624	209
08.05	24,350	0	0.00%	15,240	374
08.04	24,350	800	+ 3.40%	18,382	447
08.03	23,550	150	- 0.63%	7,500	179
07.31	23,700	700	+ 3.04%	16,568	392
07.30	23,000	150	+ 0.66%	17,618	411
07.29	22,850	800	- 3.38%	33,335	772
07.28	23,650	750	- 3.07%	51,587	1,228