일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,550	250	+ 1.12%	32,649	730
06.09	22,300	950	+ 4.45%	87,914	1,941
06.08	21,350	1,950	- 8.37%	70,067	1,521
06.05	23,300	200	- 0.85%	62,427	1,454
06.04	23,500	450	- 1.88%	76,812	1,798
06.02	23,950	450	- 1.84%	148,195	3,504
06.01	24,400	300	- 1.22%	71,186	1,733
05.29	24,700	100	- 0.40%	136,833	3,365
05.28	24,800	500	- 1.98%	67,211	1,668
05.27	25,300	1,850	- 6.81%	107,218	2,718