일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	22,850	200	+ 0.88%	47,753	1,100
04.15	22,650	750	- 3.21%	87,426	1,992
04.14	23,400	800	- 3.31%	61,934	1,483
04.13	24,200	950	- 3.78%	124,876	3,044
04.10	25,150	1,850	+ 7.94%	195,986	4,772
04.09	23,300	1,300	+ 5.91%	76,734	1,745
04.08	22,000	650	+ 3.04%	60,594	1,318
04.07	21,350	50	- 0.23%	24,180	513
04.06	21,400	50	+ 0.23%	25,708	547
04.03	21,350	500	+ 2.40%	22,584	476