일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	21,000	350	+ 1.70%	59,180	1,238
02.06	20,650	300	- 1.43%	93,536	1,886
02.05	20,950	450	- 2.10%	78,334	1,667
02.04	21,400	1,100	+ 5.42%	150,069	3,164
02.03	20,300	910	+ 4.69%	106,757	2,125
02.02	19,390	610	- 3.05%	110,506	2,161
01.30	20,000	50	- 0.25%	122,879	2,492
01.29	20,050	200	- 0.99%	76,688	1,527
01.28	20,250	150	+ 0.75%	34,308	692
01.27	20,100	300	- 1.47%	152,833	3,025