일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	36,700	300	- 0.81%	80,645	2,965
09.18	37,000	100	+ 0.27%	28,114	1,035
09.17	36,900	0	0.00%	17,364	640
09.16	36,900	300	- 0.81%	30,661	1,121
09.15	37,200	0	0.00%	44,002	1,631
09.12	37,200	700	+ 1.92%	48,995	1,808
09.11	36,500	650	+ 1.81%	58,719	2,127
09.10	35,850	650	+ 1.85%	27,367	974
09.09	35,200	250	+ 0.72%	28,552	1,003
09.08	34,950	0	0.00%	19,300	675