일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,000	790	+ 4.11%	47,379	953
01.09	19,210	160	- 0.83%	43,799	845
01.08	19,370	470	- 2.37%	70,052	1,373
01.07	19,840	510	- 2.51%	45,084	899
01.06	20,350	920	+ 4.74%	50,625	1,018
01.05	19,430	630	+ 3.35%	31,366	601
01.02	18,800	850	- 4.33%	85,983	1,619
12.30	19,650	50	- 0.25%	34,517	682
12.29	19,700	110	- 0.56%	69,550	1,366
12.26	20,800	250	+ 1.22%	77,856	1,617