일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	26,900	550	- 2.00%	67,979	1,852
05.08	27,450	800	- 2.83%	116,156	3,164
05.07	28,250	600	- 2.08%	100,855	2,808
05.06	28,850	1,650	- 5.41%	133,623	3,879
05.04	30,500	450	+ 1.50%	117,696	3,622
04.30	30,050	1,650	- 5.21%	97,018	2,945
04.29	31,700	700	- 2.16%	78,581	2,479
04.28	32,400	150	+ 0.47%	103,035	3,335
04.27	32,250	100	+ 0.31%	171,221	5,516
04.24	32,150	1,750	+ 5.76%	278,718	8,775