일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	21,650	650	+ 3.10%	109,170	2,367
03.30	21,000	500	+ 2.44%	35,425	732
03.27	20,500	50	+ 0.24%	27,934	562
03.26	20,450	900	- 4.22%	16,626	344
03.25	21,350	1,000	+ 4.91%	45,915	977
03.24	20,350	400	- 1.93%	116,918	2,382
03.23	20,750	1,100	- 5.03%	40,125	837
03.20	21,850	100	- 0.46%	71,159	1,541
03.19	21,950	900	- 3.94%	36,918	824
03.18	22,850	100	+ 0.44%	35,458	806