일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	23,950	450	- 1.84%	148,195	3,504
06.01	24,400	300	- 1.22%	71,186	1,733
05.29	24,700	100	- 0.40%	136,833	3,365
05.28	24,800	500	- 1.98%	67,211	1,668
05.27	25,300	1,850	- 6.81%	107,218	2,718
05.26	27,150	1,250	- 4.40%	70,446	1,948
05.22	28,400	200	- 0.70%	29,487	846
05.21	28,600	100	+ 0.35%	197,620	5,634
05.20	28,500	350	+ 1.24%	66,271	1,852
05.19	28,150	400	+ 1.44%	94,254	2,648