일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	25,150	1,850	+ 7.94%	195,986	4,772
04.09	23,300	1,300	+ 5.91%	76,734	1,745
04.08	22,000	650	+ 3.04%	60,594	1,318
04.07	21,350	50	- 0.23%	24,180	513
04.06	21,400	50	+ 0.23%	25,708	547
04.03	21,350	500	+ 2.40%	22,584	476
04.02	20,850	650	- 3.02%	64,302	1,363
04.01	21,500	150	- 0.69%	49,092	1,048
03.31	21,650	650	+ 3.10%	109,170	2,367
03.30	21,000	500	+ 2.44%	35,425	732