일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,350	100	+ 0.49%	48,104	973
12.04	20,250	750	- 3.57%	57,877	1,177
12.03	21,000	600	+ 2.94%	97,380	2,025
12.02	20,400	300	+ 1.49%	195,644	3,905
12.01	20,100	390	+ 1.98%	139,260	2,836
11.28	19,710	1,240	+ 6.71%	198,759	3,811
11.27	18,470	590	+ 3.30%	128,870	2,377
11.26	17,880	720	+ 4.20%	76,031	1,346
11.25	17,160	310	- 1.77%	68,749	1,188
11.24	17,470	280	- 1.58%	399,570	6,991