일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	23,500	800	- 3.29%	24,903	578
11.05	24,300	850	- 3.38%	65,368	1,620
11.04	25,150	1,200	+ 5.01%	27,407	671
11.03	23,950	250	- 1.03%	12,504	299
11.02	24,200	600	+ 2.54%	10,910	259
10.30	23,600	0	0.00%	16,677	389
10.29	23,600	350	- 1.46%	15,453	362
10.28	23,950	150	- 0.62%	26,323	633
10.27	24,100	700	+ 2.99%	18,799	446
10.26	23,400	1,800	- 7.14%	28,352	681