일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	25,350	0	0.00%	30,937	786
09.21	25,350	1,050	- 3.98%	34,979	904
09.18	26,400	800	- 2.94%	26,830	725
09.17	27,200	500	+ 1.87%	17,698	477
09.16	26,700	350	- 1.29%	9,273	248
09.15	27,050	100	- 0.37%	12,683	344
09.14	27,150	700	+ 2.65%	18,679	507
09.11	26,450	450	- 1.67%	19,311	513
09.10	26,900	850	- 3.06%	28,677	773
09.09	27,750	350	- 1.25%	31,514	876