일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	25,700	50	- 0.19%	46,478	1,181
05.09	25,750	250	- 0.96%	42,651	1,101
05.08	26,000	50	+ 0.19%	57,844	1,490
05.07	25,950	50	- 0.19%	78,790	2,045
05.03	26,000	200	+ 0.78%	36,333	940
05.02	25,800	100	+ 0.39%	52,163	1,342
04.30	25,700	400	+ 1.58%	47,616	1,211
04.29	25,300	600	+ 2.43%	48,639	1,208
04.26	24,700	50	- 0.20%	103,433	2,497
04.25	24,750	150	- 0.60%	59,801	1,476