| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 8,350 | 20 | + 0.24% | 177 | 1 |
| 08.06 | 8,330 | 100 | - 1.19% | 3,012 | 26 |
| 08.05 | 8,430 | 220 | - 2.54% | 545 | 5 |
| 08.04 | 8,650 | 200 | + 2.37% | 59 | 1 |
| 08.01 | 8,450 | 300 | - 3.43% | 2,668 | 23 |
| 07.30 | 8,690 | 230 | + 2.72% | 33 | 0 |
| 07.29 | 8,460 | 300 | - 3.43% | 573 | 5 |
| 07.28 | 8,760 | 20 | - 0.23% | 146 | 1 |
| 07.25 | 8,780 | 20 | + 0.23% | 2,810 | 24 |
| 07.24 | 8,760 | 140 | - 1.57% | 8,825 | 76 |