일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,370	30	- 0.36%	225	2
08.13	8,400	30	+ 0.36%	2	0
08.12	8,370	40	+ 0.48%	1,380	12
08.11	8,330	80	- 0.95%	466	4
08.08	8,410	60	+ 0.72%	1,105	9
08.07	8,350	20	+ 0.24%	177	1
08.06	8,330	100	- 1.19%	3,012	26
08.05	8,430	220	- 2.54%	545	5
08.04	8,650	200	+ 2.37%	59	1
08.01	8,450	300	- 3.43%	2,668	23