일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,520	50	+ 0.59%	5,149	44
11.25	8,470	50	- 0.59%	870	7
11.24	8,520	30	- 0.35%	517	4
11.21	8,550	140	- 1.61%	1,840	16
11.20	8,690	190	+ 2.24%	984	9
11.19	8,500	50	+ 0.59%	2,671	23
11.18	8,450	70	- 0.82%	1,975	17
11.17	8,520	0	0.00%	1,337	11
11.14	8,520	20	+ 0.24%	1,930	17
11.13	8,500	100	- 1.16%	4,340	37